登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.00 | 0.16 | 0.08 % | 41,260,575 | 07:07:43 |
| AMD | Advanced Micro Devices | 164.44 | 164.42 | 164.44 | 1.82 | 1.12 % | 65,939,215 | 07:07:46 |
| AMZN | Amazon.com | 184.98 | 184.98 | 185.00 | 1.35 | 0.74 % | 33,172,687 | 07:06:59 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,606 | 06:16:58 |
| BA | Boeing | 184.38 | 0.00 | 0.00 | 1.42 | 0.78 % | 5,561,414 | 07:01:39 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,650 | 07:03:24 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,598 | 06:48:53 |
| COIN | Coinbase Global | 207.40 | 207.15 | 207.40 | 8.23 | 4.13 % | 8,669,439 | 07:04:43 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,843 | 07:00:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,348 | 07:05:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
| GOOGL | Alphabet | 176.10 | 176.10 | 176.12 | 1.92 | 1.10 % | 24,474,759 | 07:06:43 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,879 | 06:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,883 | 06:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,611 | 07:02:46 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 41,418,337 | 07:06:36 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | 0.22 | 0.11 % | 34,956,412 | 07:03:36 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,688 | 07:04:39 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,312 | 06:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,541 | 06:59:01 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,915 | 06:43:22 |
| META | Meta Platforms | 471.20 | 471.02 | 471.29 | -2.03 | -0.43 % | 10,955,947 | 07:07:45 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 06:44:21 |
| MSFT | Microsoft | 419.9267 | 419.96 | 420.00 | -1.06 | -0.25 % | 15,344,447 | 07:05:00 |
| MU | Micron Technology | 125.50 | 125.45 | 125.57 | -2.39 | -1.87 % | 13,767,228 | 07:05:58 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,965 | 06:32:23 |
| ORCL | Oracle | 123.92 | 0.00 | 0.00 | 1.76 | 1.44 % | 6,192,519 | 07:05:22 |
| PYPL | PayPal | 64.44 | 64.48 | 64.52 | 0.34 | 0.53 % | 8,194,493 | 07:05:29 |
| QCOM | QUALCOMM | 193.90 | 193.66 | 193.86 | 0.63 | 0.33 % | 5,799,455 | 07:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 451.63 | 451.60 | 451.63 | -0.35 | -0.08 % | 35,797,722 | 07:07:21 |
| SOXL | Direxion Daily Semicondu... | 45.47 | 0.00 | 0.00 | -0.79 | -1.71 % | 40,810,231 | 07:07:38 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 0.91 | 0.17 % | 57,941,155 | 07:07:06 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.57 | 177.55 | 177.57 | 2.73 | 1.56 % | 77,343,802 | 07:07:31 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,393 | 07:07:43 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,031 | 06:57:30 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,801 | 06:52:21 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,014 | 07:05:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
